Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.40 +2.10 (+1.39%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:102.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C001025002022-07-06 12:43PM EDT2022-09-1651.100.000.000.00-15580.00%
NVDA230120C001025002022-07-01 9:57AM EDT2023-01-2054.780.000.000.00-102340.00%
NVDA230616C001025002022-06-29 2:57PM EDT2023-06-1664.300.000.000.00-1202130.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P001025002022-07-06 2:46PM EDT2022-09-162.010.000.000.00-2079825.00%
NVDA230120P001025002022-07-06 10:35AM EDT2023-01-206.400.000.000.00-21,92912.50%
NVDA230616P001025002022-07-05 3:48PM EDT2023-06-169.750.000.000.00-22456.25%