Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:102.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001025002022-11-25 9:40AM EST2023-01-2061.9566.5567.550.00-124681.98%
NVDA230616C001025002022-11-29 3:36PM EST2023-06-1661.5071.8573.100.00-219371.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001025002022-12-02 3:14PM EST2023-01-200.240.230.28-0.03-11.11%13,32467.19%
NVDA230616P001025002022-11-30 2:05PM EST2023-06-164.003.304.000.00-91,31160.01%