Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:102.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001025002021-08-26 10:27AM EDT2021-11-19117.50117.75119.400.00-220.00%
NVDA211217C001025002021-10-25 12:39PM EDT2021-12-17130.150.000.000.00-100.00%
NVDA220121C001025002021-10-14 10:50AM EDT2022-01-21112.950.000.000.00-100.00%
NVDA220318C001025002021-10-18 10:11AM EDT2022-03-18119.250.000.000.00-800.00%
NVDA220617C001025002021-10-18 10:40AM EDT2022-06-17119.450.000.000.00-100.00%
NVDA220916C001025002021-10-05 11:53AM EDT2022-09-16104.900.000.000.00-1000.00%
NVDA230120C001025002021-09-10 11:49AM EDT2023-01-20125.80105.50115.000.00-42850.00%
NVDA230616C001025002021-08-30 12:29PM EDT2023-06-16129.20106.50116.000.00-42060.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001025002021-10-14 9:33AM EDT2021-11-190.040.000.000.00-5050.00%
NVDA211217P001025002021-10-25 3:18PM EDT2021-12-170.020.000.000.00-6050.00%
NVDA220121P001025002021-10-21 9:42AM EDT2022-01-210.180.000.000.00-1025.00%
NVDA220318P001025002021-10-22 12:27PM EDT2022-03-180.480.000.000.00-5025.00%
NVDA220617P001025002021-10-15 10:10AM EDT2022-06-171.300.000.000.00-10025.00%
NVDA220916P001025002021-10-25 11:53AM EDT2022-09-161.900.000.000.00-10012.50%
NVDA230120P001025002021-10-25 11:38AM EDT2023-01-202.700.000.000.00-6012.50%
NVDA230616P001025002021-10-25 12:14PM EDT2023-06-163.850.000.000.00-3012.50%