NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01015000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 21.40 | 20.90 | 21.70 | +11.50 | +116.16% | 33 | 57 | 65.52% |
| NVDA240531C01015000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 23.75 | 23.75 | 24.85 | +11.15 | +88.49% | 79 | 82 | 62.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01015000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 175.65 | 153.30 | 156.20 | 0.00 | - | - | 2 | 59.94% |
© 2024 Yahoo. All rights reserved.