Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010100002021-07-19 10:46AM EDT2021-11-1911.750.000.000.00-23350.00%
NVDA211217C010100002021-07-15 10:36AM EDT2021-12-1713.000.000.000.00-22750.00%
NVDA220121C010100002021-07-19 12:18PM EDT2022-01-2118.240.000.000.00-23750.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P010100002021-06-08 10:07AM EDT2022-01-21333.65243.70247.000.00-130.00%