Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.03-10.39 (-3.86%)
At close: 04:00PM EST
257.50 -1.53 (-0.59%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1010.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C010100002021-07-19 11:18AM EST2022-01-2118.240.000.000.00-23750.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P010100002021-06-08 9:07AM EST2022-01-21333.65243.70247.000.00-130.00%