Australia markets open in 2 hours 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.60 -0.04 (-0.03%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C010000002021-07-19 1:25PM EDT2022-09-1653.950.000.000.00-17950.00%
NVDA230120C010000002021-07-19 3:47PM EDT2023-01-2068.500.000.000.00-1414950.00%
NVDA230616C010000002021-07-19 3:26PM EDT2023-06-1687.000.000.000.00-1016525.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P010000002021-07-13 1:16PM EDT2022-09-16300.000.000.000.00-1230.00%
NVDA230120P010000002021-07-08 10:20AM EDT2023-01-20285.400.000.000.00-3320.00%
NVDA230616P010000002021-07-07 1:41PM EDT2023-06-16306.650.000.000.00-170.00%