Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010000002021-07-19 3:42PM EDT2021-11-1911.380.000.000.00-10518550.00%
NVDA211217C010000002021-07-19 12:07PM EDT2021-12-1714.770.000.000.00-2254450.00%
NVDA220121C010000002021-07-19 3:50PM EDT2022-01-2120.000.000.000.00-1411,14750.00%
NVDA220617C010000002021-07-19 3:36PM EDT2022-06-1740.920.000.000.00-3211,16925.00%
NVDA220916C010000002021-07-19 1:25PM EDT2022-09-1653.950.000.000.00-17925.00%
NVDA230120C010000002021-07-19 3:47PM EDT2023-01-2068.500.000.000.00-1414925.00%
NVDA230616C010000002021-07-19 3:26PM EDT2023-06-1687.000.000.000.00-1016525.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P010000002021-07-19 12:04AM EDT2021-11-19245.900.000.000.00--10.00%
NVDA220121P010000002021-07-13 2:29PM EDT2022-01-21260.000.000.000.00-1180.00%
NVDA220617P010000002021-07-07 10:41AM EDT2022-06-17300.000.000.000.00-1890.00%
NVDA220916P010000002021-07-13 1:16PM EDT2022-09-16300.000.000.000.00-1230.00%
NVDA230120P010000002021-07-08 10:20AM EDT2023-01-20285.400.000.000.00-3320.00%
NVDA230616P010000002021-07-07 1:41PM EDT2023-06-16306.650.000.000.00-170.00%