NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1000.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C01000000 | 2021-07-19 3:42PM EDT | 2021-11-19 | 11.38 | 0.00 | 0.00 | 0.00 | - | 105 | 185 | 50.00% |
| NVDA211217C01000000 | 2021-07-19 12:07PM EDT | 2021-12-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 22 | 544 | 50.00% |
| NVDA220121C01000000 | 2021-07-19 3:50PM EDT | 2022-01-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 141 | 1,147 | 50.00% |
| NVDA220617C01000000 | 2021-07-19 3:36PM EDT | 2022-06-17 | 40.92 | 0.00 | 0.00 | 0.00 | - | 321 | 1,169 | 25.00% |
| NVDA220916C01000000 | 2021-07-19 1:25PM EDT | 2022-09-16 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| NVDA230120C01000000 | 2021-07-19 3:47PM EDT | 2023-01-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 14 | 149 | 25.00% |
| NVDA230616C01000000 | 2021-07-19 3:26PM EDT | 2023-06-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 25.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P01000000 | 2021-07-19 12:04AM EDT | 2021-11-19 | 245.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA220121P01000000 | 2021-07-13 2:29PM EDT | 2022-01-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NVDA220617P01000000 | 2021-07-07 10:41AM EDT | 2022-06-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| NVDA220916P01000000 | 2021-07-13 1:16PM EDT | 2022-09-16 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA230120P01000000 | 2021-07-08 10:20AM EDT | 2023-01-20 | 285.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NVDA230616P01000000 | 2021-07-07 1:41PM EDT | 2023-06-16 | 306.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2021 Verizon Media. All rights reserved.
