Australia markets close in 5 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.35+2.12 (+1.25%)
At close: 04:00PM EST
170.40 -0.95 (-0.55%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C010000002021-07-19 2:47PM EST2023-01-2068.500.000.000.00-1414950.00%
NVDA230616C010000002021-07-19 2:26PM EST2023-06-1687.000.000.000.00-1016550.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P010000002021-07-08 9:20AM EST2023-01-20285.400.000.000.00-3320.00%
NVDA230616P010000002021-07-07 12:41PM EST2023-06-16306.650.000.000.00-170.00%