NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C01000000 | 2021-07-19 1:25PM EDT | 2022-09-16 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| NVDA230120C01000000 | 2021-07-19 3:47PM EDT | 2023-01-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 14 | 149 | 50.00% |
| NVDA230616C01000000 | 2021-07-19 3:26PM EDT | 2023-06-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P01000000 | 2021-07-13 1:16PM EDT | 2022-09-16 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA230120P01000000 | 2021-07-08 10:20AM EDT | 2023-01-20 | 285.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NVDA230616P01000000 | 2021-07-07 1:41PM EDT | 2023-06-16 | 306.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
