Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
881.86-24.30 (-2.68%)
At close: 04:00PM EDT
875.10 -6.76 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001000002024-04-03 10:04AM EDT2024-06-21799.100.000.000.00-2400.00%
NVDA240920C001000002024-04-02 3:39PM EDT2024-09-20798.050.000.000.00-200.00%
NVDA241220C001000002024-04-12 11:45AM EDT2024-12-20798.400.000.000.00-100.00%
NVDA250117C001000002024-04-11 2:56PM EDT2025-01-17802.650.000.000.00-100.00%
NVDA250620C001000002024-03-12 11:50AM EDT2025-06-20815.00792.30801.100.00-1470146.06%
NVDA251219C001000002024-03-26 3:54PM EDT2025-12-19843.130.000.000.00-100.00%
NVDA260116C001000002024-02-26 4:09PM EDT2026-01-16700.53809.10820.350.00-124155.70%
NVDA260618C001000002024-02-05 10:49AM EDT2026-06-18598.60789.65805.300.00-17109.19%
NVDA261218C001000002024-04-12 2:41PM EDT2026-12-18798.850.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001000002024-04-12 9:36AM EDT2024-06-210.010.000.000.00-100050.00%
NVDA240920P001000002024-04-11 2:17PM EDT2024-09-200.030.000.000.00-5050.00%
NVDA241115P001000002024-03-25 11:54AM EDT2024-11-150.040.000.000.00-9050.00%
NVDA241220P001000002024-04-12 11:26AM EDT2024-12-200.050.000.000.00-2050.00%
NVDA250117P001000002024-04-12 2:27PM EDT2025-01-170.050.000.000.00-21050.00%
NVDA250620P001000002024-04-11 9:58AM EDT2025-06-200.200.000.000.00-2025.00%
NVDA251219P001000002024-04-11 2:05PM EDT2025-12-190.550.000.000.00-3025.00%
NVDA260116P001000002024-04-12 12:49PM EDT2026-01-160.500.000.000.00-26025.00%
NVDA260618P001000002024-04-08 9:35AM EDT2026-06-180.840.000.000.00-8025.00%
NVDA261218P001000002024-04-12 12:19PM EDT2026-12-181.130.000.000.00-3025.00%