NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
Strike:100.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00100000 | 2021-04-12 2:20PM EDT | 2021-06-18 | 511.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220121C00100000 | 2021-03-29 12:57PM EDT | 2022-01-21 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00100000 | 2021-02-26 11:00AM EDT | 2021-06-18 | 0.71 | 0.00 | 0.10 | 0.00 | - | 30 | 243 | 139.45% |
| NVDA220121P00100000 | 2021-03-09 4:50PM EDT | 2022-01-21 | 0.44 | 0.03 | 0.22 | 0.00 | - | 1 | 46 | 73.63% |
© 2021 Verizon Media. All rights reserved.
