Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
269.64 +1.85 (+0.69%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C001000002022-08-10 11:56AM EDT2023-06-1687.0088.0589.75+9.40+12.11%18470.00%
NVDA230915C001000002022-08-08 9:35AM EDT2023-09-1590.0090.0592.000.00-1480.00%
NVDA240119C001000002022-08-11 1:59PM EDT2024-01-1994.1793.4595.10+9.17+10.79%157610.00%
NVDA240621C001000002022-08-11 2:31PM EDT2024-06-2197.8097.1599.15+9.05+10.20%12320.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001000002022-08-11 1:15PM EDT2023-06-164.464.404.60-0.89-16.64%3898152.54%
NVDA230915P001000002022-08-11 12:05PM EDT2023-09-155.805.806.00-1.30-18.31%46680112.94%
NVDA240119P001000002022-08-11 1:47PM EDT2024-01-197.607.657.90-1.15-13.14%1217,30893.13%
NVDA240621P001000002022-08-11 12:14PM EDT2024-06-219.959.8010.50-1.00-9.13%956882.40%