Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001000002021-04-12 2:20PM EDT2021-06-18511.500.000.000.00-100.00%
NVDA220121C001000002021-03-29 12:57PM EDT2022-01-21420.000.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001000002021-02-26 11:00AM EDT2021-06-180.710.000.100.00-30243139.45%
NVDA220121P001000002021-03-09 4:50PM EDT2022-01-210.440.030.220.00-14673.63%