NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00100000 | 2022-08-10 11:56AM EDT | 2023-06-16 | 87.00 | 88.05 | 89.75 | +9.40 | +12.11% | 1 | 847 | 0.00% |
| NVDA230915C00100000 | 2022-08-08 9:35AM EDT | 2023-09-15 | 90.00 | 90.05 | 92.00 | 0.00 | - | 1 | 48 | 0.00% |
| NVDA240119C00100000 | 2022-08-11 1:59PM EDT | 2024-01-19 | 94.17 | 93.45 | 95.10 | +9.17 | +10.79% | 15 | 761 | 0.00% |
| NVDA240621C00100000 | 2022-08-11 2:31PM EDT | 2024-06-21 | 97.80 | 97.15 | 99.15 | +9.05 | +10.20% | 1 | 232 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00100000 | 2022-08-11 1:15PM EDT | 2023-06-16 | 4.46 | 4.40 | 4.60 | -0.89 | -16.64% | 3 | 898 | 152.54% |
| NVDA230915P00100000 | 2022-08-11 12:05PM EDT | 2023-09-15 | 5.80 | 5.80 | 6.00 | -1.30 | -18.31% | 46 | 680 | 112.94% |
| NVDA240119P00100000 | 2022-08-11 1:47PM EDT | 2024-01-19 | 7.60 | 7.65 | 7.90 | -1.15 | -13.14% | 121 | 7,308 | 93.13% |
| NVDA240621P00100000 | 2022-08-11 12:14PM EDT | 2024-06-21 | 9.95 | 9.80 | 10.50 | -1.00 | -9.13% | 9 | 568 | 82.40% |
© 2023 Yahoo. All rights reserved.
