NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00010000 | 2022-08-10 11:00AM EDT | 2023-06-16 | 166.50 | 169.55 | 174.45 | -10.00 | -5.67% | 2 | 840 | 0.00% |
| NVDA230915C00010000 | 2022-08-09 12:15PM EDT | 2023-09-15 | 157.95 | 169.15 | 173.25 | 0.00 | - | 2 | 1,076 | 0.00% |
| NVDA240119C00010000 | 2023-03-29 11:21AM EDT | 2024-01-19 | 258.33 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 0.00% |
| NVDA240621C00010000 | 2022-07-12 1:32PM EDT | 2024-06-21 | 142.60 | 165.60 | 173.65 | 0.00 | - | - | 6 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00010000 | 2023-03-14 11:14AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 244 | 50.00% |
| NVDA230915P00010000 | 2023-03-17 11:54AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NVDA240119P00010000 | 2023-02-27 1:27PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| NVDA240621P00010000 | 2022-08-11 9:42AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.81 | +0.18 | +78.26% | 4 | 108 | 140.92% |
| NVDA250117P00010000 | 2023-03-23 1:11PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 303 | 50.00% |
© 2023 Yahoo. All rights reserved.
