Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
124.43 -0.73 (-0.58%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000100002022-09-23 2:38PM EDT2023-01-20112.890.000.000.00-500.00%
NVDA230317C000100002022-09-13 2:40PM EDT2023-03-17123.950.000.000.00-100.00%
NVDA230616C000100002022-08-23 2:06PM EDT2023-06-16162.60114.05117.800.00-2837173.93%
NVDA230915C000100002022-09-06 1:39PM EDT2023-09-15125.750.000.000.00-800.00%
NVDA240119C000100002022-09-12 11:09AM EDT2024-01-19133.200.000.000.00-200.00%
NVDA240621C000100002022-09-22 12:56PM EDT2024-06-21117.250.000.000.00-100.00%
NVDA250117C000100002022-09-15 10:28AM EDT2025-01-17121.750.000.000.00-1000.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000100002022-08-26 9:58AM EDT2023-01-200.010.000.110.00-116175.00%
NVDA230915P000100002022-06-22 3:20PM EDT2023-09-150.010.000.660.00--0128.52%
NVDA240119P000100002022-09-20 12:29PM EDT2024-01-190.070.000.000.00-2050.00%
NVDA240621P000100002022-08-31 1:45PM EDT2024-06-210.130.000.000.00-10050.00%
NVDA250117P000100002022-09-22 10:06AM EDT2025-01-170.180.000.000.00-1025.00%