NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 430 | 6,177 | 2024-04-19 | 145.00 | +5.00 | +3.57% | 2 | 2 |
| 0.44 | -0.12 | -21.43% | 635 | 1,177 | 2024-04-26 | 134.20 | 0.00 | - | 2 | 16 |
| 1.06 | -1.19 | -52.89% | 547 | 856 | 2024-05-03 | 215.43 | +80.55 | +59.72% | 17 | 77 |
| 1.74 | -2.79 | -61.59% | 121 | 168 | 2024-05-10 | 208.45 | +68.10 | +48.52% | 4 | 3 |
| 2.62 | -4.79 | -64.64% | 1,404 | 3,921 | 2024-05-17 | 132.38 | 0.00 | - | 8 | 307 |
| 11.06 | -12.86 | -53.76% | 128 | 378 | 2024-05-24 | 157.80 | 0.00 | - | 4 | 5 |
| 11.85 | -13.42 | -53.11% | 18 | 35 | 2024-05-31 | - | - | - | - | - |
| 17.24 | -16.58 | -49.02% | 706 | 837 | 2024-06-21 | 233.45 | +75.74 | +48.02% | 4 | 488 |
| 23.52 | -20.28 | -46.30% | 295 | 621 | 2024-07-19 | 155.31 | 0.00 | - | 204 | 173 |
| 30.00 | -26.30 | -46.71% | 52 | 279 | 2024-08-16 | 160.85 | 0.00 | - | 1 | 122 |
| 45.00 | -23.40 | -34.21% | 29 | 1,290 | 2024-09-20 | 236.82 | +52.00 | +28.14% | 3 | 188 |
| 48.68 | -29.72 | -37.91% | 12 | 68 | 2024-10-18 | 228.65 | +45.15 | +24.60% | 5 | 45 |
| 66.40 | -20.30 | -23.41% | 10 | 403 | 2024-11-15 | 196.80 | 0.00 | - | 1 | 45 |
| 66.75 | -33.45 | -33.38% | 58 | 391 | 2024-12-20 | 205.75 | 0.00 | - | 4 | 268 |
| 71.05 | -34.85 | -32.91% | 64 | 524 | 2025-01-17 | 257.46 | +51.41 | +24.95% | 10 | 268 |
| 82.00 | -34.20 | -29.43% | 9 | 88 | 2025-02-21 | 209.80 | 0.00 | - | 2 | 22 |
| 90.50 | -34.70 | -27.72% | 14 | 187 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 113.80 | -46.63 | -29.07% | 4 | 81 | 2025-06-20 | 227.07 | 0.00 | - | 8 | 61 |
| 140.00 | -52.26 | -27.18% | 10 | 88 | 2025-12-19 | 229.05 | 0.00 | - | 14 | 87 |
| 194.10 | 0.00 | - | 2 | 268 | 2026-01-16 | 235.10 | 0.00 | - | 8 | 89 |
| 190.33 | -46.72 | -19.71% | 9 | 60 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 207.86 | -46.88 | -18.40% | 6 | 49 | 2026-12-18 | 271.27 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.