NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:975.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 7 | 2,651 | 2024-04-26 | 218.70 | 0.00 | - | 24 | 0 |
| 0.61 | +0.01 | +1.67% | 40 | 612 | 2024-05-03 | 183.60 | 0.00 | - | 11 | 1 |
| 2.08 | +0.48 | +32.00% | 10 | 212 | 2024-05-10 | 90.00 | 0.00 | - | - | 1 |
| 3.20 | +0.50 | +18.52% | 33 | 1,597 | 2024-05-17 | 181.00 | 0.00 | - | 4 | 359 |
| 10.75 | -0.60 | -5.29% | 2 | 150 | 2024-05-24 | 166.80 | 0.00 | - | 4 | 7 |
| 13.71 | 0.00 | - | 9 | 311 | 2024-05-31 | 168.65 | 0.00 | - | 4 | 7 |
| 19.65 | 0.00 | - | 53 | 359 | 2024-06-21 | 135.89 | 0.00 | - | 1 | 67 |
| 82.57 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.