NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:965.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 364 | 1,354 | 2024-04-26 | 144.85 | -38.88 | -21.16% | 3 | 82 |
| 0.91 | +0.22 | +31.88% | 650 | 374 | 2024-05-03 | 140.47 | -43.34 | -23.58% | 3 | 9 |
| 2.26 | +0.66 | +41.25% | 70 | 88 | 2024-05-10 | 173.95 | 0.00 | - | 2 | 2 |
| 4.65 | +1.45 | +45.31% | 183 | 1,089 | 2024-05-17 | 143.75 | -27.89 | -16.25% | 3 | 279 |
| 16.85 | +4.10 | +32.16% | 6 | 129 | 2024-05-24 | 186.65 | 0.00 | - | 1 | 2 |
| 20.67 | +6.69 | +47.85% | 3 | 39 | 2024-05-31 | - | - | - | - | - |
| 25.31 | +4.16 | +19.67% | 29 | 304 | 2024-06-21 | 208.34 | 0.00 | - | 3 | 106 |
| 80.65 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.