NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4,026 | 0 | 2024-04-19 | 79.00 | 0.00 | - | 573 | 0 |
| 2.20 | 0.00 | - | 1,991 | 0 | 2024-04-26 | 83.22 | 0.00 | - | 102 | 0 |
| 6.48 | 0.00 | - | 242 | 0 | 2024-05-03 | 86.81 | 0.00 | - | 41 | 0 |
| 10.60 | 0.00 | - | 46 | 0 | 2024-05-10 | 79.86 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 731 | 0 | 2024-05-17 | 94.55 | 0.00 | - | 10 | 0 |
| 35.56 | 0.00 | - | 120 | 0 | 2024-05-24 | 113.98 | 0.00 | - | 31 | 0 |
| 38.37 | 0.00 | - | 41 | 0 | 2024-05-31 | 106.47 | 0.00 | - | 1 | 0 |
| 47.65 | 0.00 | - | 55 | 0 | 2024-06-21 | 124.38 | 0.00 | - | 49 | 0 |
| 69.25 | 0.00 | - | 104 | 0 | 2024-08-16 | 131.72 | 0.00 | - | 21 | 0 |
| 84.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 153.90 | 0.00 | - | 1 | 0 |
| 92.85 | 0.00 | - | 31 | 0 | 2024-10-18 | 156.45 | 0.00 | - | 29 | 0 |
| 110.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 142.60 | 0.00 | - | 1 | 0 |
| 110.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 157.52 | 0.00 | - | 1 | 0 |
| 122.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 161.70 | 0.00 | - | 3 | 0 |
| 144.90 | 0.00 | - | 4 | 0 | 2025-02-21 | 180.23 | 0.00 | - | 5 | 0 |
| 190.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 185.05 | 0.00 | - | 2 | 0 |
| 205.80 | 0.00 | - | 10 | 0 | 2025-12-19 | 204.00 | 0.00 | - | 1 | 0 |
| 212.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 202.94 | 0.00 | - | 1 | 0 |
| 243.60 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 260.66 | 0.00 | - | 10 | 0 | 2026-12-18 | 256.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.