NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1,505 | 0 | 2024-04-26 | 101.81 | 0.00 | - | 9 | 0 |
| 2.67 | 0.00 | - | 706 | 0 | 2024-05-03 | 104.55 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 114 | 0 | 2024-05-10 | 128.66 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 416 | 0 | 2024-05-17 | 107.30 | 0.00 | - | 7 | 0 |
| 24.70 | 0.00 | - | 40 | 0 | 2024-05-24 | 142.00 | 0.00 | - | 25 | 0 |
| 28.19 | 0.00 | - | 1,045 | 0 | 2024-05-31 | 161.97 | 0.00 | - | 1 | 0 |
| 37.55 | 0.00 | - | 31 | 0 | 2024-06-21 | 158.65 | 0.00 | - | 6 | 0 |
| 90.90 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.