Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:920.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.100.00-13852021-12-17172.850.00--1
29.490.00-3672022-01-21197.000.00-222
56.850.00-8892022-06-17182.950.00-2064
61.000.00-2682022-09-16200.150.00-515
88.000.00-42452023-01-20228.700.00-224
103.000.00-162023-06-16245.050.00-68