Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
204.800.00-4152021-12-170.040.00-19337
231.750.00-11,8092022-01-210.030.00-136,196
251.020.00-1112022-03-180.080.00-1132
202.100.00-101802022-06-170.480.00-61,303
131.000.00-21082022-09-161.190.00-2443
129.000.00-1932023-01-201.800.00-22,609
121.690.00-1612023-06-163.99-0.16-3.86%670