NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1,916 | 1,858 | 2024-04-26 | 120.77 | 0.00 | - | 47 | 21 |
| 1.86 | 0.00 | - | 347 | 547 | 2024-05-03 | 117.87 | 0.00 | - | 5 | 293 |
| 3.75 | 0.00 | - | 231 | 965 | 2024-05-10 | 119.36 | 0.00 | - | 5 | 47 |
| 6.77 | 0.00 | - | 429 | 6,578 | 2024-05-17 | 124.75 | 0.00 | - | 2 | 587 |
| 21.00 | 0.00 | - | 155 | 167 | 2024-05-24 | 146.20 | 0.00 | - | 2 | 58 |
| 23.59 | 0.00 | - | 138 | 89 | 2024-05-31 | 145.24 | 0.00 | - | 5 | 5 |
| 30.17 | 0.00 | - | 142 | 359 | 2024-06-21 | 145.76 | 0.00 | - | 2 | 226 |
| 92.88 | 0.00 | - | 14 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.