Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
824.23+29.05 (+3.65%)
At close: 04:00PM EDT
839.18 +14.95 (+1.81%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.620.00-3,43002024-04-2686.870.00-1370
3.620.00-31602024-05-0386.490.00-270
7.250.00-26902024-05-1093.100.00-10
11.150.00-1,88302024-05-1796.000.00-790
28.650.00-6102024-05-24113.590.00-30
31.550.00-2302024-05-31155.600.00-20
41.020.00-35202024-06-21121.870.00-10
60.650.00-1602024-08-16161.580.00-10
87.360.00-1102024-10-18192.140.00-170
90.870.00-402024-11-15150.040.00-50
95.540.00-402024-12-20207.250.00-10
113.400.00-1602025-02-21177.750.00-50
180.150.00-102026-01-16233.100.00-10
208.340.00-402026-06-18250.500.00-10
247.250.00-402026-12-18255.000.00-10