Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.00-84.71 (-10.00%)
At close: 04:00PM EDT
759.80 -2.20 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.18-4.45-79.04%30,2239,5132024-04-26143.15+85.45+148.09%5491,610
3.25-9.19-73.87%4,6102,5442024-05-03141.17+78.49+125.22%128732
5.10-13.16-72.07%1,7861,2312024-05-10138.82+69.77+101.04%64196
7.30-15.46-67.93%13,63512,7912024-05-17142.59+69.89+96.13%7284,769
21.07-24.48-53.74%1,2451,6742024-05-24152.75+61.62+67.62%60359
23.25-27.30-54.01%8678402024-05-31157.00+65.54+71.66%23574
30.23-27.36-47.51%6,17117,0452024-06-21160.50+57.00+55.07%7432,574
38.69-29.61-43.35%7563,0632024-07-19166.74+57.14+52.14%320891
46.91-32.79-41.14%4921,5102024-08-16173.00+57.65+49.98%78826
60.90-35.20-36.63%6153,2132024-09-20173.80+45.30+35.25%122,515
68.75-35.13-33.82%1499472024-10-18167.00+30.40+22.25%13343
76.65-39.67-34.10%638692024-11-15157.09+22.44+16.67%2244
86.50-41.60-32.47%2321,3692024-12-20197.65+43.82+28.49%26543
92.50-43.50-31.99%7223,4202025-01-17194.94+39.45+25.37%232,993
101.07-43.05-29.87%333262025-02-21207.00+44.95+27.74%141
107.93-44.37-29.13%547232025-03-21167.180.00-1126
128.05-48.40-27.43%681,0822025-06-20209.85+29.47+16.34%6695
166.80-47.18-22.05%836672025-12-19235.00+38.00+19.29%3147
168.20-50.80-23.20%621,6992026-01-16241.00+41.10+20.56%4394
199.90-54.04-21.28%71,1172026-06-18230.05+30.35+15.20%162
221.75-55.95-20.15%771,1622026-12-18270.10+45.51+20.26%25161