Australia markets open in 4 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.500.00-1177882021-10-15123.650.00-714
24.750.00-82742021-11-19178.750.00-151
29.900.00-173802021-12-17139.700.00-34
36.560.00-469162022-01-21198.000.00-1073
45.240.00-442022-03-18200.000.00-13
60.350.00-133692022-06-17221.350.00-6158
71.500.00-85172022-09-16188.600.00-2134
95.270.00-53662023-01-20241.550.00-5108
116.910.00-21242023-06-16252.500.00-121