NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -1.03 | -75.74% | 3,857 | 8,448 | 2024-04-26 | 97.58 | +29.10 | +42.49% | 169 | 777 |
| 3.30 | -2.75 | -45.45% | 1,195 | 1,106 | 2024-05-03 | 94.31 | +24.04 | +34.21% | 39 | 337 |
| 6.50 | -4.60 | -41.44% | 304 | 629 | 2024-05-10 | 68.55 | -6.90 | -9.15% | 3 | 173 |
| 10.00 | -5.50 | -35.48% | 668 | 6,617 | 2024-05-17 | 98.40 | +17.75 | +22.01% | 35 | 3,986 |
| 26.11 | -8.92 | -25.46% | 72 | 243 | 2024-05-24 | 94.00 | 0.00 | - | 15 | 137 |
| 29.40 | -9.10 | -23.64% | 23 | 176 | 2024-05-31 | 117.50 | -3.60 | -2.97% | 1 | 18 |
| 38.30 | -8.58 | -18.30% | 126 | 1,183 | 2024-06-21 | 123.73 | +18.33 | +17.39% | 256 | 676 |
| 58.70 | -10.45 | -15.11% | 48 | 448 | 2024-08-16 | 119.87 | -2.63 | -2.15% | 3 | 81 |
| 79.80 | -14.88 | -15.72% | 7 | 204 | 2024-10-18 | 155.27 | 0.00 | - | 4 | 111 |
| 90.40 | -12.15 | -11.85% | 3 | 110 | 2024-11-15 | 159.67 | +41.17 | +34.74% | 4 | 59 |
| 107.29 | -0.74 | -0.68% | 4 | 13 | 2024-12-20 | - | - | - | - | - |
| 138.00 | +25.50 | +22.67% | 1 | 257 | 2025-02-21 | 164.75 | +1.76 | +1.08% | 4 | 17 |
| 193.00 | +4.30 | +2.28% | 11 | 95 | 2026-01-16 | 236.40 | 0.00 | - | 1 | 38 |
| 223.53 | 0.00 | - | 1 | 70 | 2026-06-18 | 202.08 | 0.00 | - | 1 | 8 |
| 257.48 | 0.00 | - | 2 | 125 | 2026-12-18 | 248.00 | 0.00 | - | 23 | 121 |
© 2024 Yahoo. All rights reserved.