Australia markets open in 3 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.08-0.86 (-0.45%)
At close: 4:00PM EDT
191.00 -1.08 (-0.56%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.060.00-711312021-07-30138.800.00-411
2.050.00-26632021-08-06-----
3.050.00-9312021-08-13-----
5.750.00-424012021-08-20151.390.00-14
6.800.00-6172021-08-27-----
7.720.00-21762021-09-17161.400.00-151
18.300.00-4482021-10-15143.500.00-117
65.070.00-2212021-12-17141.450.00-11
36.700.00-3822022-01-21169.650.00-69
44.000.00--212022-03-18-----
105.740.00-142023-06-16220.210.00-2422