NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:885.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +1.06 | +149.30% | 2,610 | 3,677 | 2024-04-26 | 61.42 | -33.58 | -35.35% | 252 | 869 |
| 7.55 | +3.85 | +104.05% | 559 | 881 | 2024-05-03 | 68.07 | -23.95 | -26.03% | 24 | 412 |
| 12.00 | +4.78 | +66.20% | 51 | 459 | 2024-05-10 | 71.25 | -26.55 | -27.15% | 26 | 449 |
| 17.35 | +6.40 | +58.45% | 1,458 | 1,299 | 2024-05-17 | 78.80 | -22.61 | -22.30% | 99 | 721 |
| 34.28 | +4.89 | +16.64% | 28 | 288 | 2024-05-24 | 130.00 | 0.00 | - | 12 | 99 |
| 37.09 | +6.77 | +22.33% | 12 | 179 | 2024-05-31 | 114.23 | 0.00 | - | 3 | 38 |
| 47.31 | +9.16 | +24.01% | 21 | 539 | 2024-06-21 | 104.23 | -15.02 | -12.60% | 5 | 330 |
| 139.06 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.