NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +1.04 | +122.35% | 11,850 | 7,513 | 2024-04-26 | 56.90 | -29.38 | -34.05% | 200 | 1,489 |
| 7.82 | +3.57 | +84.00% | 1,981 | 1,780 | 2024-05-03 | 62.18 | -26.45 | -29.84% | 127 | 417 |
| 12.60 | +4.80 | +61.54% | 1,114 | 824 | 2024-05-10 | 66.35 | -28.41 | -29.98% | 42 | 259 |
| 18.15 | +6.40 | +54.47% | 1,696 | 7,633 | 2024-05-17 | 71.85 | -20.43 | -22.14% | 249 | 6,317 |
| 38.60 | +9.61 | +33.15% | 165 | 459 | 2024-05-24 | 87.00 | -24.51 | -21.98% | 28 | 192 |
| 40.82 | +8.77 | +27.36% | 57 | 127 | 2024-05-31 | 102.61 | -24.43 | -19.23% | 5 | 52 |
| 52.30 | +11.59 | +28.47% | 623 | 42,765 | 2024-06-21 | 98.67 | -23.45 | -19.20% | 32 | 1,317 |
| 61.70 | +11.40 | +22.66% | 145 | 1,251 | 2024-07-19 | 107.31 | -17.39 | -13.95% | 7 | 862 |
| 73.59 | +12.14 | +19.76% | 75 | 392 | 2024-08-16 | 114.75 | -18.60 | -13.95% | 5 | 199 |
| 89.15 | +13.28 | +17.50% | 41 | 2,046 | 2024-09-20 | 126.80 | -15.71 | -11.02% | 41 | 982 |
| 97.21 | +12.21 | +14.36% | 9 | 806 | 2024-10-18 | 132.24 | -20.56 | -13.46% | 3 | 322 |
| 107.45 | +14.25 | +15.29% | 2 | 252 | 2024-11-15 | 141.58 | -12.40 | -8.05% | 4 | 789 |
| 116.88 | +12.38 | +11.85% | 13 | 702 | 2024-12-20 | 184.95 | 0.00 | - | 3 | 426 |
| 125.30 | +14.80 | +13.39% | 27 | 1,718 | 2025-01-17 | 149.93 | -17.07 | -10.22% | 106 | 859 |
| 136.70 | 0.00 | - | 2 | 106 | 2025-02-21 | 161.00 | -15.73 | -8.90% | 5 | 8 |
| 143.90 | +20.50 | +16.61% | 3 | 431 | 2025-03-21 | 160.74 | -33.16 | -17.10% | 2 | 121 |
| 152.35 | 0.00 | - | 4 | 299 | 2025-06-20 | 195.77 | 0.00 | - | 18 | 210 |
| 177.32 | +14.82 | +9.12% | 5 | 2 | 2025-09-19 | - | - | - | - | - |
| 201.15 | +15.15 | +8.15% | 2 | 165 | 2025-12-19 | 195.91 | -24.09 | -10.95% | 1 | 53 |
| 207.05 | +4.30 | +2.12% | 1 | 501 | 2026-01-16 | 198.80 | -12.63 | -5.97% | 1 | 98 |
| 227.95 | +20.07 | +9.65% | 1 | 52 | 2026-06-18 | 190.17 | 0.00 | - | 3 | 14 |
| 257.15 | +21.71 | +9.22% | 5 | 651 | 2026-12-18 | 238.18 | 0.00 | - | 4 | 65 |
© 2024 Yahoo. All rights reserved.