Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.26+14.34 (+2.47%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-101132021-05-21-----
0.120.00-252021-05-28-----
0.670.00-602021-06-04-----
0.290.00-71202021-06-18257.650.00-17
3.700.00--442021-07-16-----
3.80+0.10+2.70%12452021-09-17351.250.00-22
9.85+0.64+6.95%192021-12-17-----
11.450.00-145692022-01-21355.850.00-211
32.450.00-14482022-06-17287.700.00-23
29.300.00-2112022-09-16303.400.00-348
40.400.00-1742023-01-20-----