Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.76+18.73 (+5.95%)
At close: 04:00PM EST
330.72 -3.04 (-0.91%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.500.00-7622021-12-170.030.00-210
229.500.00-102022-01-210.040.00-320
215.200.00-402022-06-170.440.00-40
243.500.00-202022-09-160.930.00-400
238.000.00-102023-01-201.250.00-80
222.500.00-102023-06-162.510.00-30