NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:855.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 35,472 | 0 | 2024-04-19 | 12.67 | 0.00 | - | 18,351 | 0 |
| 18.65 | 0.00 | - | 4,306 | 0 | 2024-04-26 | 25.85 | 0.00 | - | 2,392 | 0 |
| 27.77 | 0.00 | - | 1,013 | 0 | 2024-05-03 | 32.85 | 0.00 | - | 353 | 0 |
| 34.50 | 0.00 | - | 173 | 0 | 2024-05-10 | 39.57 | 0.00 | - | 262 | 0 |
| 39.15 | 0.00 | - | 1,117 | 0 | 2024-05-17 | 43.80 | 0.00 | - | 463 | 0 |
| 63.50 | 0.00 | - | 74 | 0 | 2024-05-24 | 67.74 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 2024-05-31 | 67.35 | 0.00 | - | 15 | 0 |
| 76.95 | 0.00 | - | 117 | 0 | 2024-06-21 | 77.55 | 0.00 | - | 83 | 0 |
© 2024 Yahoo. All rights reserved.