Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.00 | +0.38 | +0.52% | 22 | 175 | 2024-04-05 | 1.83 | -1.80 | -49.59% | 1,591 | 1,314 |
78.86 | +1.58 | +2.04% | 23 | 150 | 2024-04-12 | 6.24 | -2.71 | -30.28% | 314 | 528 |
83.94 | -0.41 | -0.49% | 31 | 929 | 2024-04-19 | 11.20 | -2.65 | -19.13% | 260 | 2,702 |
90.38 | 0.00 | - | 56 | 114 | 2024-04-26 | 15.24 | -6.09 | -28.55% | 13 | 684 |
94.53 | 0.00 | - | 6 | 40 | 2024-05-03 | 19.66 | -5.11 | -20.63% | 24 | 118 |
107.30 | +5.80 | +5.71% | 30 | 422 | 2024-05-17 | 27.09 | -2.91 | -9.70% | 64 | 766 |
136.95 | +4.30 | +3.24% | 4 | 9 | 2024-06-21 | 54.06 | -3.40 | -5.92% | 2 | 69 |