Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:835.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.00+0.38+0.52%221752024-04-051.83-1.80-49.59%1,5911,314
78.86+1.58+2.04%231502024-04-126.24-2.71-30.28%314528
83.94-0.41-0.49%319292024-04-1911.20-2.65-19.13%2602,702
90.380.00-561142024-04-2615.24-6.09-28.55%13684
94.530.00-6402024-05-0319.66-5.11-20.63%24118
107.30+5.80+5.71%304222024-05-1727.09-2.91-9.70%64766
136.95+4.30+3.24%492024-06-2154.06-3.40-5.92%269