NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | -9.01 | -68.36% | 49,218 | 7,470 | 2024-04-26 | 36.85 | +18.60 | +101.92% | 19,102 | 2,458 |
| 13.50 | -10.08 | -42.75% | 5,160 | 1,919 | 2024-05-03 | 45.65 | +17.15 | +60.18% | 1,578 | 1,662 |
| 19.25 | -10.43 | -35.14% | 1,195 | 690 | 2024-05-10 | 49.85 | +15.35 | +44.49% | 211 | 970 |
| 24.90 | -11.23 | -31.08% | 2,532 | 2,447 | 2024-05-17 | 55.05 | +16.70 | +43.55% | 1,597 | 2,547 |
| 45.42 | -11.53 | -20.25% | 415 | 394 | 2024-05-24 | 75.12 | +17.37 | +30.08% | 22 | 196 |
| 48.66 | -12.85 | -20.89% | 153 | 141 | 2024-05-31 | 66.00 | +4.07 | +6.57% | 23 | 184 |
| 57.96 | -13.79 | -19.22% | 383 | 2,250 | 2024-06-21 | 83.74 | +14.94 | +21.72% | 88 | 1,013 |
| 79.40 | -14.53 | -15.47% | 85 | 739 | 2024-08-16 | 98.85 | +14.00 | +16.50% | 61 | 273 |
| 121.75 | +3.42 | +2.89% | 3 | 81 | 2024-10-18 | 128.14 | 0.00 | - | 1 | 84 |
| 113.75 | -14.05 | -10.99% | 25 | 107 | 2024-11-15 | 107.50 | -20.45 | -15.98% | 6 | 95 |
| 124.75 | -14.95 | -10.70% | 27 | 9 | 2024-12-20 | 130.70 | +11.60 | +9.74% | 19 | 8 |
| 130.18 | -16.32 | -11.14% | 40 | 3,004 | 2025-01-17 | 133.00 | +11.95 | +9.87% | 1 | 235 |
| 165.21 | +7.21 | +4.56% | 1 | 122 | 2025-02-21 | 137.80 | +10.52 | +8.27% | 1 | 65 |
| 149.41 | -14.95 | -9.10% | 94 | 327 | 2025-03-21 | 129.27 | -16.89 | -11.56% | 6 | 395 |
| 170.50 | -11.80 | -6.47% | 4 | 377 | 2025-06-20 | 145.35 | 0.00 | - | 5 | 224 |
| 198.70 | 0.00 | - | 1 | 327 | 2025-12-19 | 167.50 | -8.53 | -4.85% | 12 | 91 |
| 233.16 | +4.96 | +2.17% | 15 | 236 | 2026-01-16 | 170.59 | 0.00 | - | 1 | 37 |
| 235.00 | -20.04 | -7.86% | 2 | 140 | 2026-06-18 | 184.60 | 0.00 | - | 1 | 7 |
| 266.49 | -13.51 | -4.83% | 3 | 174 | 2026-12-18 | 208.66 | -8.31 | -3.83% | 2 | 39 |
© 2024 Yahoo. All rights reserved.