NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 29,377 | 5,498 | 2024-04-26 | 21.82 | 0.00 | - | 27,040 | 0 |
| 20.35 | 0.00 | - | 2,231 | 0 | 2024-05-03 | 32.47 | 0.00 | - | 2,644 | 0 |
| 26.73 | 0.00 | - | 642 | 0 | 2024-05-10 | 37.70 | 0.00 | - | 803 | 873 |
| 32.85 | 0.00 | - | 1,461 | 0 | 2024-05-17 | 43.02 | 0.00 | - | 1,123 | 0 |
| 53.49 | 0.00 | - | 390 | 1,086 | 2024-05-24 | 62.40 | 0.00 | - | 64 | 0 |
| 56.80 | 0.00 | - | 162 | 0 | 2024-05-31 | 65.34 | 0.00 | - | 133 | 0 |
| 66.40 | 0.00 | - | 209 | 2,673 | 2024-06-21 | 72.00 | 0.00 | - | 171 | 0 |
| 88.40 | 0.00 | - | 190 | 0 | 2024-08-16 | 88.74 | 0.00 | - | 22 | 0 |
| 111.20 | 0.00 | - | 6 | 59 | 2024-10-18 | 102.90 | 0.00 | - | 8 | 0 |
| 130.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 109.00 | 0.00 | - | 18 | 57 |
| 137.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 106.85 | 0.00 | - | 12 | 0 |
| 142.23 | 0.00 | - | 15 | 0 | 2025-01-17 | 123.00 | 0.00 | - | 17 | 597 |
| 141.30 | 0.00 | - | 6 | 86 | 2025-02-21 | 117.19 | 0.00 | - | 6 | 147 |
| 157.77 | 0.00 | - | 73 | 0 | 2025-03-21 | 107.35 | 0.00 | - | 13 | 100 |
| 180.50 | 0.00 | - | 9 | 0 | 2025-06-20 | 140.90 | 0.00 | - | 5 | 273 |
| 221.15 | 0.00 | - | 1 | 94 | 2025-12-19 | 151.58 | 0.00 | - | 1 | 0 |
| 202.81 | 0.00 | - | 42 | 1,298 | 2026-01-16 | 169.00 | 0.00 | - | 25 | 40 |
| 254.40 | 0.00 | - | 13 | 85 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 5 |
| 287.65 | 0.00 | - | 9 | 226 | 2026-12-18 | 204.57 | 0.00 | - | 12 | 175 |
© 2024 Yahoo. All rights reserved.