NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 777.30 | 0.00 | - | 4 | 7 | 2024-04-19 | 0.03 | 0.00 | - | 6 | 10 |
| 463.08 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2 |
| 821.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 22 | 44 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 1 | 40 |
| 472.24 | 0.00 | - | 1 | 163 | 2025-01-17 | 0.02 | 0.00 | - | 2 | 0 |
| 525.48 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 153 |
| 414.55 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.65 | 0.00 | - | 1 | 0 |
| 620.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 0.39 | 0.00 | - | 20 | 0 |
| 851.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 0.44 | 0.00 | - | 4 | 5 |
| 852.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.78 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.