NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 5,521 | 0 | 2024-04-26 | 13.15 | 0.00 | - | 18,770 | 0 |
| 27.42 | 0.00 | - | 1,480 | 0 | 2024-05-03 | 24.39 | 0.00 | - | 2,982 | 0 |
| 33.70 | 0.00 | - | 361 | 0 | 2024-05-10 | 29.60 | 0.00 | - | 495 | 0 |
| 40.00 | 0.00 | - | 467 | 0 | 2024-05-17 | 35.05 | 0.00 | - | 723 | 0 |
| 61.10 | 0.00 | - | 57 | 0 | 2024-05-24 | 54.08 | 0.00 | - | 117 | 0 |
| 63.85 | 0.00 | - | 82 | 0 | 2024-05-31 | 55.28 | 0.00 | - | 13 | 0 |
| 73.60 | 0.00 | - | 82 | 0 | 2024-06-21 | 64.30 | 0.00 | - | 348 | 0 |
| 139.60 | 0.00 | - | 402 | 0 | 2024-12-20 | 110.94 | 0.00 | - | 2 | 0 |
| 155.75 | 0.00 | - | 6 | 0 | 2025-02-21 | 115.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.