Australia markets open in 4 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.12-23.38 (-3.67%)
As of 3:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.11-73.33%567882021-04-23168.45+12.80+8.22%22
0.28-0.23-45.10%105372021-04-30-----
1.570.00--572021-05-14-----
0.95-1.49-61.07%80312021-05-21216.650.00--1
2.10-1.30-38.24%4252021-05-28-----
3.75-2.55-40.48%192021-06-18157.000.00-15