NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -72.89 | -99.99% | 17,359 | 1,138 | 2024-04-19 | 13.00 | +12.90 | +573.33% | 24,121 | 4,365 |
| 18.50 | -58.80 | -76.07% | 3,794 | 169 | 2024-04-26 | 30.39 | +28.01 | +1,176.89% | 8,021 | 1,507 |
| 27.91 | -50.84 | -64.56% | 740 | 26 | 2024-05-03 | 39.55 | +33.28 | +530.78% | 948 | 741 |
| 34.00 | -57.53 | -62.85% | 239 | 170 | 2024-05-10 | 43.61 | +33.61 | +336.10% | 750 | 234 |
| 38.30 | -50.89 | -57.06% | 1,271 | 10,000 | 2024-05-17 | 48.21 | +35.13 | +268.58% | 3,115 | 3,492 |
| 60.00 | -47.45 | -44.16% | 80 | 21 | 2024-05-24 | 67.50 | +37.66 | +126.21% | 94 | 268 |
| - | - | - | - | - | 2024-05-31 | 70.36 | +39.53 | +128.22% | 91 | 72 |
| 70.45 | -43.60 | -38.23% | 252 | 1,457 | 2024-06-21 | 75.60 | +37.10 | +96.36% | 209 | 1,683 |
| 150.80 | -55.90 | -27.04% | 8 | 145 | 2025-02-21 | 109.35 | +20.05 | +22.45% | 1 | 13 |
© 2024 Yahoo. All rights reserved.