Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
788.17+2.79 (+0.36%)
At close: 04:00PM EST
790.16 +1.99 (+0.25%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:770.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.47+0.52+2.90%7,8685,8782024-02-230.01-3.19-99.69%43,0635,378
30.59+1.29+4.40%4,1463,0272024-03-0111.00-2.10-16.03%7,0221,374
39.59+2.84+7.73%7181,7672024-03-0818.33-1.52-7.66%881345
45.54+3.56+8.48%2,3093,8662024-03-1523.57-0.98-3.99%2,416571
54.10+4.61+9.32%1153172024-03-2231.10-0.10-0.32%247139
57.31+4.31+8.13%4086592024-03-2833.85-0.14-0.41%152173
69.49+5.49+8.58%1,7973,4572024-04-1941.50-0.93-2.19%223443
81.80+5.03+6.55%2353,4252024-05-1750.65-2.40-4.52%189686
100.05+4.27+4.46%1291,4352024-06-2165.87-2.45-3.59%142388
116.50+3.50+3.10%231,0812024-08-1675.50-5.80-7.13%2315
129.20+4.54+3.64%272972024-09-2086.55-4.10-4.52%24242
149.04+14.87+11.08%56782024-11-1594.80-4.10-4.15%226
151.77+3.67+2.48%73112024-12-20106.75+1.25+1.18%20147
167.62+14.28+9.31%532842025-01-17104.91-1.85-1.73%18125
173.95+17.35+11.08%7352025-02-21116.430.00-11
195.30+8.84+4.74%217362025-06-20125.60-2.34-1.83%457
221.13+4.90+2.27%361472025-12-19143.85-2.75-1.88%232
236.76+22.91+10.71%34782026-01-16143.80-5.56-3.72%8722
256.98+19.02+7.99%11162026-06-18155.50-45.07-22.47%8622
270.11+11.16+4.31%14832026-12-18167.09-5.79-3.35%228