Australia markets close in 3 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
289.80+23.03+8.63%5502024-05-310.15-0.04-21.05%71850
274.66-16.36-5.62%12382024-06-070.20-0.10-33.33%10194
285.45+3.65+1.30%2162024-06-140.47-0.34-41.98%3125
293.20+17.30+6.27%882,6342024-06-210.68-0.21-23.60%421,702
170.300.00-75792024-06-280.90-0.30-25.00%2745
274.190.00-2792024-07-191.97-0.47-19.26%23370
298.97+17.27+6.13%95962024-08-164.45-0.65-12.75%90793
314.90+19.61+6.64%1143242024-09-2010.30-1.55-13.08%25938
321.95+21.95+7.32%11612024-10-1813.60-1.31-8.79%10296
330.15+19.69+6.34%20802024-11-1518.43-0.37-1.97%6734
343.45+20.92+6.49%113282024-12-2025.60-3.65-12.48%4197
347.25+29.25+9.20%641,0932025-01-1728.90-1.13-3.76%111,208
353.35+25.67+7.83%1542025-02-2134.06-4.34-11.30%560
360.32+4.78+1.34%11112025-03-2142.87+0.87+2.07%25941
374.85-7.15-1.87%165892025-06-2052.45-1.06-1.98%286465
398.000.00-22012025-12-1976.75-0.60-0.78%145
419.67+15.78+3.91%24732026-01-1677.85-0.65-0.83%4113
453.560.00-41232026-06-1898.880.00-6116
484.15+3.20+0.67%62212026-12-18112.090.00-21107