Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.76+18.73 (+5.95%)
At close: 04:00PM EST
329.18 -4.58 (-1.37%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
225.250.00-202021-12-170.020.00-30
231.670.00-402022-01-210.030.00-180
146.900.00-41562022-06-170.330.00-1100
254.850.00-5302022-09-161.320.00-22415
147.100.00-1762023-01-201.040.00-20
256.850.00-5202023-06-165.140.00-10