NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.65 | -22.00 | -34.03% | 274 | 908 | 2024-04-26 | 3.05 | +1.81 | +145.97% | 12,877 | 4,353 |
| 49.50 | -20.40 | -29.18% | 257 | 626 | 2024-05-03 | 11.00 | +5.74 | +109.13% | 1,906 | 1,463 |
| 56.80 | -17.30 | -23.35% | 127 | 339 | 2024-05-10 | 15.25 | +6.57 | +75.69% | 712 | 1,398 |
| 61.30 | -19.11 | -23.77% | 884 | 6,951 | 2024-05-17 | 20.55 | +7.75 | +60.55% | 2,128 | 7,194 |
| 78.79 | -18.99 | -19.42% | 12 | 135 | 2024-05-24 | 36.70 | +7.75 | +26.77% | 66 | 235 |
| 93.50 | -3.55 | -3.66% | 2 | 21 | 2024-05-31 | 40.60 | +9.00 | +28.48% | 17 | 334 |
| 93.00 | -17.05 | -15.49% | 79 | 2,016 | 2024-06-21 | 47.65 | +8.83 | +22.75% | 349 | 1,353 |
| 109.62 | -10.48 | -8.73% | 15 | 850 | 2024-07-19 | 54.83 | +8.65 | +18.73% | 49 | 1,191 |
| 112.62 | -18.67 | -14.22% | 24 | 186 | 2024-08-16 | 61.10 | +8.09 | +15.26% | 11 | 905 |
| 128.00 | -16.64 | -11.50% | 23 | 462 | 2024-09-20 | 74.50 | +9.72 | +15.00% | 24 | 425 |
| 134.75 | 0.00 | - | 10 | 45 | 2024-10-18 | 68.50 | -0.15 | -0.22% | 2 | 150 |
| 126.40 | 0.00 | - | 7 | 50 | 2024-11-15 | 74.88 | 0.00 | - | 84 | 88 |
| 156.00 | -17.90 | -10.29% | 10 | 419 | 2024-12-20 | 95.08 | +5.83 | +6.53% | 12 | 316 |
| 167.05 | -13.53 | -7.49% | 56 | 566 | 2025-01-17 | 96.85 | +9.25 | +10.56% | 7 | 1,491 |
| 188.10 | 0.00 | - | 1 | 33 | 2025-02-21 | 106.50 | 0.00 | - | 1 | 22 |
| 184.00 | -13.10 | -6.65% | 27 | 126 | 2025-03-21 | 103.80 | +6.30 | +6.46% | 121 | 224 |
| 211.25 | +11.20 | +5.60% | 2 | 682 | 2025-06-20 | 109.50 | 0.00 | - | 4 | 476 |
| 222.78 | -12.69 | -5.39% | 4 | 572 | 2025-09-19 | - | - | - | - | - |
| 234.93 | 0.00 | - | 4 | 218 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 221.00 | 0.00 | - | 1 | 118 | 2026-01-16 | 138.81 | -5.01 | -3.48% | 10 | 30 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 158.71 | 0.00 | - | 2 | 61 |
| 301.00 | -6.90 | -2.24% | 8 | 65 | 2026-12-18 | 161.65 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.