NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -83.00 | -91.71% | 1,691 | 373 | 2024-04-19 | 0.17 | +0.10 | +142.86% | 25,174 | 1,682 |
| 28.95 | -64.85 | -69.14% | 1,155 | 144 | 2024-04-26 | 20.50 | +19.30 | +1,608.33% | 6,259 | 1,567 |
| 38.00 | -58.80 | -60.74% | 422 | 25 | 2024-05-03 | 28.65 | +25.05 | +695.83% | 667 | 788 |
| 42.20 | -71.35 | -62.84% | 46 | 10 | 2024-05-10 | 32.83 | +25.60 | +354.08% | 400 | 323 |
| 48.01 | -55.79 | -53.75% | 644 | 506 | 2024-05-17 | 36.65 | +27.65 | +307.22% | 1,289 | 1,416 |
| 68.30 | -51.90 | -43.18% | 1 | 100 | 2024-05-24 | 54.89 | +30.42 | +124.32% | 137 | 195 |
| 71.00 | -96.95 | -57.73% | 3 | 2 | 2024-05-31 | 58.67 | +30.92 | +111.42% | 44 | 222 |
| 80.00 | -53.05 | -39.87% | 160 | 610 | 2024-06-21 | 64.03 | +32.03 | +100.09% | 348 | 597 |
| 156.50 | -58.95 | -27.36% | 37 | 108 | 2025-02-21 | 74.50 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.