NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46+1.33 (+0.63%)
At close: 4:00PM EDT
211.80 -0.66 (-0.31%)
After hours: 04:21PM EDT
After hours: 04:21PM EDT
Strike:75.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.60 | -10.30 | -6.92% | 6 | 194 | 2021-10-15 | 0.03 | 0.00 | - | 5 | 141 |
| 144.60 | 0.00 | - | 2 | 149 | 2021-12-17 | 0.30 | 0.00 | - | 8 | 0 |
| 134.12 | 0.00 | - | 4 | 3,087 | 2022-01-21 | 0.22 | 0.00 | - | 8 | 7,132 |
| 135.00 | 0.00 | - | 1 | 933 | 2022-06-17 | 0.86 | 0.00 | - | 2 | 1,571 |
| 139.38 | -8.62 | -5.82% | 1 | 1,274 | 2022-09-16 | 1.17 | +0.23 | +24.47% | 4 | 796 |
| 137.00 | 0.00 | - | 1 | 1,374 | 2023-01-20 | 1.05 | -0.85 | -44.74% | 4 | 1,162 |
| 120.86 | 0.00 | - | 10 | 182 | 2023-06-16 | 2.13 | 0.00 | - | 52 | 179 |
© 2021 Verizon Media. All rights reserved.
