Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.81 -0.16 (-0.09%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.850.00-1002022-08-190.010.00-40
100.500.00-6702022-09-160.010.00-160
105.860.00-202022-10-210.060.00-50
105.900.00--02022-11-180.160.00-20
101.850.00-102022-12-160.360.00-20
97.240.00-802023-01-200.580.00-400
102.700.00-5002023-02-170.730.00-60
107.790.00-17002023-03-171.100.00-130
104.650.00-102023-06-162.190.00-150
117.680.00-102023-09-153.100.00-80
107.250.00-102024-01-193.820.00-130
111.350.00-202024-06-215.050.00-420