Australia markets open in 3 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46+1.33 (+0.63%)
At close: 4:00PM EDT
211.80 -0.66 (-0.31%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.60-10.30-6.92%61942021-10-150.030.00-5141
144.600.00-21492021-12-170.300.00-80
134.120.00-43,0872022-01-210.220.00-87,132
135.000.00-19332022-06-170.860.00-21,571
139.38-8.62-5.82%11,2742022-09-161.17+0.23+24.47%4796
137.000.00-11,3742023-01-201.05-0.85-44.74%41,162
120.860.00-101822023-06-162.130.00-52179