NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.85 | 0.00 | - | 10 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 0 |
| 100.50 | 0.00 | - | 67 | 0 | 2022-09-16 | 0.01 | 0.00 | - | 16 | 0 |
| 105.86 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.06 | 0.00 | - | 5 | 0 |
| 105.90 | 0.00 | - | - | 0 | 2022-11-18 | 0.16 | 0.00 | - | 2 | 0 |
| 101.85 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.36 | 0.00 | - | 2 | 0 |
| 97.24 | 0.00 | - | 8 | 0 | 2023-01-20 | 0.58 | 0.00 | - | 40 | 0 |
| 102.70 | 0.00 | - | 50 | 0 | 2023-02-17 | 0.73 | 0.00 | - | 6 | 0 |
| 107.79 | 0.00 | - | 170 | 0 | 2023-03-17 | 1.10 | 0.00 | - | 13 | 0 |
| 104.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.19 | 0.00 | - | 15 | 0 |
| 117.68 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.10 | 0.00 | - | 8 | 0 |
| 107.25 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.82 | 0.00 | - | 13 | 0 |
| 111.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 42 | 0 |
© 2022 Yahoo. All rights reserved.
