Australia markets open in 6 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.55+4.12 (+1.97%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-1020
-----2023-02-100.010.00-15226
117.150.00-21052023-02-170.010.00-11,820
-----2023-02-240.090.00-116
134.350.00-1362642023-03-170.030.00-272,409
118.620.00-1272023-04-210.120.00-12,506
132.510.00-35102023-06-160.240.00-842,277
131.580.00-1542023-09-150.570.00-171,757
97.960.00-11312024-01-191.20-0.02-1.64%14,918
83.000.00-10632024-06-212.760.00-8195
84.470.00-4472025-01-173.950.00-149837
150.750.00-1102025-06-204.55-0.55-10.78%29