NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 15 | 226 |
| 117.15 | 0.00 | - | 2 | 105 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 1,820 |
| - | - | - | - | - | 2023-02-24 | 0.09 | 0.00 | - | 1 | 16 |
| 134.35 | 0.00 | - | 136 | 264 | 2023-03-17 | 0.03 | 0.00 | - | 27 | 2,409 |
| 118.62 | 0.00 | - | 1 | 27 | 2023-04-21 | 0.12 | 0.00 | - | 1 | 2,506 |
| 132.51 | 0.00 | - | 3 | 510 | 2023-06-16 | 0.24 | 0.00 | - | 84 | 2,277 |
| 131.58 | 0.00 | - | 1 | 54 | 2023-09-15 | 0.57 | 0.00 | - | 17 | 1,757 |
| 97.96 | 0.00 | - | 1 | 131 | 2024-01-19 | 1.20 | -0.02 | -1.64% | 1 | 4,918 |
| 83.00 | 0.00 | - | 10 | 63 | 2024-06-21 | 2.76 | 0.00 | - | 8 | 195 |
| 84.47 | 0.00 | - | 4 | 47 | 2025-01-17 | 3.95 | 0.00 | - | 149 | 837 |
| 150.75 | 0.00 | - | 1 | 10 | 2025-06-20 | 4.55 | -0.55 | -10.78% | 2 | 9 |
© 2023 Yahoo. All rights reserved.
