NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.51 | 0.00 | - | 52 | 0 | 2024-04-26 | 0.70 | 0.00 | - | 3,016 | 2,385 |
| 83.15 | 0.00 | - | 114 | 257 | 2024-05-03 | 3.60 | 0.00 | - | 589 | 1,084 |
| 83.45 | 0.00 | - | 7 | 177 | 2024-05-10 | 6.32 | 0.00 | - | 300 | 637 |
| 91.13 | 0.00 | - | 196 | 623 | 2024-05-17 | 9.80 | 0.00 | - | 825 | 1,781 |
| 73.55 | 0.00 | - | 1 | 4 | 2024-05-24 | 23.80 | 0.00 | - | 3 | 110 |
| 92.02 | 0.00 | - | 2 | 37 | 2024-05-31 | 27.46 | 0.00 | - | 6 | 283 |
| 112.55 | 0.00 | - | 11 | 0 | 2024-06-21 | 32.65 | 0.00 | - | 34 | 602 |
| 196.35 | 0.00 | - | 4 | 0 | 2025-02-21 | 87.39 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.