NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.28 | 0.00 | - | 12 | 5,384 | 2024-04-19 | 0.08 | 0.00 | - | 879 | 2,908 |
| 110.70 | 0.00 | - | 1 | 101 | 2024-04-26 | 0.70 | 0.00 | - | 675 | 1,068 |
| 111.35 | 0.00 | - | 15 | 27 | 2024-05-03 | 2.61 | 0.00 | - | 94 | 786 |
| - | - | - | - | - | 2024-05-10 | 4.45 | 0.00 | - | 64 | 299 |
| 115.90 | 0.00 | - | 34 | 3,574 | 2024-05-17 | 6.75 | 0.00 | - | 716 | 3,797 |
| 129.18 | 0.00 | - | 1 | 63 | 2024-05-24 | 17.90 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 2024-05-31 | 21.79 | 0.00 | - | 58 | 68 |
| 143.40 | 0.00 | - | 8 | 2,188 | 2024-06-21 | 29.00 | 0.00 | - | 135 | 1,065 |
| 151.04 | 0.00 | - | 5 | 800 | 2024-07-19 | 33.72 | 0.00 | - | 95 | 942 |
| 159.64 | 0.00 | - | 8 | 202 | 2024-08-16 | 40.45 | 0.00 | - | 12 | 251 |
| 175.25 | 0.00 | - | 60 | 675 | 2024-09-20 | 51.74 | 0.00 | - | 18 | 452 |
| 183.80 | 0.00 | - | 3 | 64 | 2024-10-18 | 56.09 | 0.00 | - | 6 | 131 |
| 188.78 | 0.00 | - | 2 | 60 | 2024-11-15 | 59.30 | 0.00 | - | 1 | 61 |
| 210.84 | 0.00 | - | 28 | 317 | 2024-12-20 | 70.00 | 0.00 | - | 1 | 221 |
| 233.26 | 0.00 | - | 24 | 1,220 | 2025-01-17 | 78.25 | 0.00 | - | 40 | 655 |
| 241.99 | 0.00 | - | 26 | 43 | 2025-02-21 | 69.94 | 0.00 | - | 1 | 16 |
| 237.20 | 0.00 | - | 1 | 56 | 2025-03-21 | 78.60 | 0.00 | - | 4 | 203 |
| 249.94 | 0.00 | - | 2 | 205 | 2025-06-20 | 97.05 | 0.00 | - | 9 | 150 |
| 282.90 | 0.00 | - | 4 | 93 | 2025-12-19 | 115.00 | 0.00 | - | 1 | 33 |
| 293.77 | 0.00 | - | 18 | 115 | 2026-01-16 | 120.75 | 0.00 | - | 13 | 81 |
| 316.85 | 0.00 | - | 1 | 58 | 2026-06-18 | 129.00 | 0.00 | - | 1 | 8 |
| 338.00 | 0.00 | - | 1 | 158 | 2026-12-18 | 146.40 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.