NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.60 | -25.80 | -25.96% | 410 | 421 | 2024-04-26 | 0.75 | +0.35 | +87.50% | 5,003 | 6,652 |
| 76.35 | -25.35 | -24.93% | 174 | 283 | 2024-05-03 | 4.40 | +2.23 | +102.76% | 900 | 1,210 |
| 83.40 | -22.20 | -21.02% | 18 | 175 | 2024-05-10 | 7.56 | +3.51 | +86.67% | 363 | 1,612 |
| 86.20 | -22.15 | -20.44% | 29 | 620 | 2024-05-17 | 11.30 | +4.60 | +68.66% | 663 | 2,509 |
| 115.65 | +8.35 | +7.78% | 1 | 105 | 2024-05-24 | 26.00 | +7.32 | +39.19% | 92 | 568 |
| 119.30 | +18.20 | +18.00% | 1 | 35 | 2024-05-31 | 26.95 | +6.60 | +32.43% | 35 | 251 |
| 115.31 | -15.74 | -12.01% | 1,022 | 1,651 | 2024-06-21 | 34.57 | +7.63 | +28.32% | 58 | 1,389 |
| 208.55 | 0.00 | - | 8 | 58 | 2025-02-21 | 79.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.