NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.68 | -7.17 | -5.48% | 57 | 963 | 2024-04-19 | 0.05 | -0.04 | -44.44% | 135 | 2,878 |
| 133.80 | +9.10 | +7.30% | 61 | 74 | 2024-04-26 | 0.45 | -0.31 | -40.79% | 355 | 729 |
| 137.05 | 0.00 | - | 4 | 25 | 2024-05-03 | 1.45 | -0.73 | -33.49% | 172 | 294 |
| 140.40 | +11.25 | +8.71% | 18 | 14 | 2024-05-10 | 3.18 | -0.27 | -7.83% | 65 | 551 |
| 132.80 | +1.93 | +1.47% | 95 | 19,641 | 2024-05-17 | 4.55 | -0.90 | -16.51% | 1,205 | 1,542 |
| 151.85 | -4.41 | -2.82% | 20 | 37 | 2024-05-24 | 15.80 | +0.65 | +4.29% | 18 | 133 |
| - | - | - | - | - | 2024-05-31 | 17.95 | -0.88 | -4.67% | 12 | 23 |
| 156.41 | -5.59 | -3.45% | 62 | 1,357 | 2024-06-21 | 22.29 | -1.49 | -6.27% | 34 | 885 |
| 163.94 | -30.76 | -15.80% | 10 | 489 | 2024-07-19 | 27.95 | -1.93 | -6.46% | 72 | 532 |
| 173.14 | 0.00 | - | 14 | 254 | 2024-08-16 | 34.53 | -1.66 | -4.59% | 218 | 297 |
| 175.17 | -26.14 | -12.98% | 2 | 798 | 2024-09-20 | 46.36 | +1.36 | +3.02% | 4 | 596 |
| 216.25 | 0.00 | - | 3 | 50 | 2024-10-18 | 50.10 | -0.25 | -0.50% | 15 | 120 |
| 219.17 | 0.00 | - | 2 | 191 | 2024-11-15 | 54.00 | +1.00 | +1.89% | 1 | 97 |
| 222.58 | +10.29 | +4.85% | 12 | 551 | 2024-12-20 | 59.30 | -1.20 | -1.98% | 2 | 528 |
| 219.89 | -23.81 | -9.77% | 4 | 418 | 2025-01-17 | 66.74 | +1.74 | +2.68% | 6 | 1,325 |
| 230.10 | -54.05 | -19.02% | 1 | 38 | 2025-02-21 | 66.00 | 0.00 | - | 3 | 17 |
| 235.03 | -28.47 | -10.80% | 2 | 44 | 2025-03-21 | 64.10 | 0.00 | - | 2 | 76 |
| 255.53 | +0.12 | +0.05% | 3 | 718 | 2025-06-20 | 88.00 | 0.00 | - | 3 | 533 |
| 319.66 | 0.00 | - | 2 | 137 | 2025-12-19 | 110.30 | 0.00 | - | 15 | 243 |
| 302.50 | +14.10 | +4.89% | 1 | 224 | 2026-01-16 | 100.00 | 0.00 | - | 400 | 1,098 |
| 330.15 | +13.18 | +4.16% | 3 | 136 | 2026-06-18 | 122.20 | 0.00 | - | 10 | 52 |
| 383.00 | 0.00 | - | 1 | 129 | 2026-12-18 | 136.58 | +6.28 | +4.82% | 6 | 1,697 |
© 2024 Yahoo. All rights reserved.