NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.55 | 0.00 | - | 1 | 0 | 2021-12-17 | 0.02 | 0.00 | - | 2 | 0 |
| 254.83 | 0.00 | - | 4 | 0 | 2022-01-21 | 0.03 | 0.00 | - | 1 | 0 |
| 142.54 | 0.00 | - | - | 72 | 2022-06-17 | 0.50 | 0.00 | - | 11 | 324 |
| 120.00 | 0.00 | - | 2 | 431 | 2022-09-16 | 0.82 | 0.00 | - | 2 | 0 |
| 129.00 | 0.00 | - | 1 | 124 | 2023-01-20 | 1.06 | 0.00 | - | 4 | 0 |
| 119.50 | 0.00 | - | 1 | 58 | 2023-06-16 | 3.39 | 0.00 | - | 12 | 0 |
© 2021 Yahoo. All rights reserved.
