Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.76+18.73 (+5.95%)
At close: 04:00PM EST
335.65 +1.89 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
220.550.00-102021-12-170.020.00-20
254.830.00-402022-01-210.030.00-10
142.540.00--722022-06-170.500.00-11324
120.000.00-24312022-09-160.820.00-20
129.000.00-11242023-01-201.060.00-40
119.500.00-1582023-06-163.390.00-120