Australia markets open in 5 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
881.86-24.30 (-2.68%)
At close: 04:00PM EDT
875.10 -6.76 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:715.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
168.30-15.70-8.53%34272024-04-190.20+0.02+11.11%1,2511,323
195.950.00-12142024-05-173.23+0.95+41.67%761,693
-----2024-05-2411.28+0.28+2.55%1117
-----2024-05-3112.250.00-1-
188.45-24.00-11.30%97022024-06-2117.53+3.96+29.18%4280
277.600.00-1952025-02-2158.350.00-1410