NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.50 | +27.30 | +30.27% | 10 | 244 | 2024-05-17 | 5.60 | -4.65 | -45.37% | 220 | 2,277 |
| 123.81 | +15.66 | +14.48% | 1 | 2 | 2024-05-24 | 16.40 | -8.70 | -34.66% | 28 | 103 |
| 111.30 | 0.00 | - | 1 | 3 | 2024-05-31 | 18.06 | -7.79 | -30.14% | 10 | 58 |
| 140.05 | +18.94 | +15.64% | 21 | 708 | 2024-06-21 | 24.35 | -6.50 | -21.07% | 41 | 290 |
| 209.85 | -41.75 | -16.59% | 1 | 98 | 2025-02-21 | 73.30 | +14.95 | +25.62% | 13 | 10 |
© 2024 Yahoo. All rights reserved.