NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:70.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 376.20 | +10.80 | +2.96% | 6 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 10 | 0 |
| 382.00 | 0.00 | - | 8 | 0 | 2023-10-13 | 0.01 | 0.00 | - | - | 7 |
| 378.35 | 0.00 | - | 6 | 21 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 1,396 |
| 381.75 | 0.00 | - | - | 3 | 2023-10-27 | - | - | - | - | - |
| 370.24 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.01 | 0.00 | - | 2 | 134 |
| 367.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.01 | -0.01 | -50.00% | 1 | 4,749 |
| 371.64 | 0.00 | - | 1 | 154 | 2024-03-15 | 0.08 | 0.00 | - | 35 | 250 |
| 387.52 | 0.00 | - | 37 | 320 | 2024-06-21 | 0.12 | 0.00 | - | 24 | 290 |
| 358.00 | 0.00 | - | 1 | 150 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 3,401 |
| 410.74 | 0.00 | - | 2 | 88 | 2025-06-20 | 0.59 | 0.00 | - | 1 | 321 |
| 388.00 | 0.00 | - | - | 1 | 2026-01-16 | 1.82 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
