NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.55 | -83.95 | -51.98% | 46 | 1,161 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 574 | 1,907 |
| 91.40 | -74.00 | -44.74% | 73 | 661 | 2024-05-17 | 13.82 | +11.41 | +473.44% | 380 | 1,059 |
| 137.73 | -47.54 | -25.66% | 1 | 11 | 2024-05-24 | 27.59 | +18.56 | +205.54% | 33 | 819 |
| 116.81 | -66.68 | -36.34% | 7 | 507 | 2024-06-21 | 35.83 | +21.61 | +151.97% | 90 | 746 |
| 141.04 | -50.51 | -26.37% | 4 | 245 | 2024-07-19 | 42.12 | +22.87 | +118.81% | 74 | 145 |
| 188.00 | -80.00 | -29.85% | 6 | 221 | 2025-01-17 | 75.43 | +24.59 | +48.37% | 17 | 392 |
| 297.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 55.25 | 0.00 | - | 2 | 5 |
| 293.98 | 0.00 | - | 4 | 156 | 2025-06-20 | 98.00 | +27.75 | +39.50% | 1 | 86 |
| 353.05 | 0.00 | - | 5 | 43 | 2025-12-19 | 89.85 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.