Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT

576.01 +0.01 (0.00%)
Pre-market: 9:25AM EDT

In the money
Show:ListStraddle
Strike:670.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-256132021-04-16153.300.00-211
0.680.00-1902021-04-23-----
0.950.00-46502021-04-30-----
1.510.00-9182021-05-07-----
2.280.00-11882021-05-14-----
2.630.00-181702021-05-21-----
5.130.00-1-2021-05-28-----
8.310.00-234222021-06-18119.640.00-10