NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:670.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.06 | 0.00 | - | 1 | 5 | 2023-06-16 | 115.00 | 0.00 | - | 1 | 10 |
| 0.99 | +0.99 | - | 2 | - | 2023-08-18 | - | - | - | - | - |
| 2.32 | +2.32 | - | 3 | - | 2023-09-15 | - | - | - | - | - |
| 5.33 | +5.33 | - | 18 | - | 2023-11-17 | - | - | - | - | - |
| 6.26 | +6.26 | - | 84 | - | 2023-12-15 | - | - | - | - | - |
| 8.16 | +8.16 | - | 18 | - | 2024-01-19 | - | - | - | - | - |
| 11.50 | +11.50 | - | 244 | - | 2024-03-15 | 282.77 | +282.77 | - | 44 | - |
| - | - | - | - | - | 2024-06-21 | 282.13 | +282.13 | - | 91 | - |
| 29.76 | +29.76 | - | 2 | - | 2025-01-17 | - | - | - | - | - |
| 51.98 | +51.98 | - | 3 | - | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.