Australia markets close in 2 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,139.01+74.32 (+6.98%)
At close: 04:00PM EDT
1,149.98 +10.97 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
467.92+76.42+19.52%1212024-05-310.01-0.04-80.00%580246
366.820.00-362024-06-070.10+0.02+25.00%11126
469.92+77.95+19.89%172024-06-140.22-0.03-12.00%344
465.70+73.52+18.75%428492024-06-210.34+0.02+6.25%941,334
387.550.00-542024-06-280.66-0.02-2.94%144
378.270.00-112024-07-05-----
393.240.00-12722024-07-190.95+0.16+20.25%19712
458.00+56.52+14.08%11892024-08-161.46-0.12-7.59%68428
398.200.00-1262024-10-184.64-0.84-15.33%3197
490.00+89.44+22.33%1512024-11-156.66-1.16-14.83%1696
494.38+72.58+17.21%97922025-01-1711.75-1.90-13.92%276621
422.950.00-41082025-02-2115.12-2.94-16.28%225
532.00+93.00+21.18%3023882025-06-2030.370.00-2145
464.000.00-1582025-12-1941.37-7.43-15.23%17535
564.00+66.80+13.44%43002026-01-1643.75-8.45-16.19%19132
590.57+164.74+38.69%4892026-06-1857.30-6.90-10.75%1724
617.99+89.18+16.86%111382026-12-1870.40-5.74-7.54%59105