NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.80 | -84.88 | -47.77% | 60 | 36 | 2024-04-26 | 3.70 | +3.47 | +1,508.70% | 3,833 | 607 |
| 100.05 | -83.78 | -45.57% | 27 | 6 | 2024-05-03 | 6.57 | +5.97 | +995.00% | 1,102 | 99 |
| - | - | - | - | - | 2024-05-10 | 8.90 | +7.87 | +764.08% | 91 | 82 |
| 106.02 | -73.84 | -41.05% | 130 | 1,781 | 2024-05-17 | 10.95 | +9.24 | +540.35% | 1,264 | 1,276 |
| - | - | - | - | - | 2024-05-24 | 22.50 | +14.20 | +171.08% | 53 | 124 |
| - | - | - | - | - | 2024-05-31 | 25.62 | +17.67 | +222.26% | 56 | 7 |
| 130.05 | -66.50 | -33.83% | 20 | 863 | 2024-06-21 | 30.80 | +18.45 | +149.39% | 167 | 1,076 |
| 138.81 | -61.84 | -30.82% | 25 | 279 | 2024-07-19 | 32.60 | +15.69 | +92.79% | 32 | 518 |
| 144.16 | -55.48 | -27.79% | 10 | 222 | 2024-08-16 | 39.72 | +17.82 | +81.37% | 33 | 334 |
| 186.90 | -63.95 | -25.49% | 2 | 27 | 2024-10-18 | 56.88 | +21.18 | +59.33% | 65 | 59 |
| 190.25 | -42.10 | -18.12% | 7 | 56 | 2024-11-15 | 58.95 | +20.13 | +51.85% | 504 | 132 |
| 199.50 | -58.89 | -22.79% | 8 | 751 | 2025-01-17 | 69.35 | +19.77 | +39.87% | 20 | 609 |
| 259.15 | 0.00 | - | 3 | 84 | 2025-02-21 | 70.48 | +19.13 | +37.25% | 8 | 17 |
| 229.71 | -65.21 | -22.11% | 13 | 398 | 2025-06-20 | 89.02 | +24.92 | +38.88% | 1 | 46 |
| 362.35 | 0.00 | - | 3 | 52 | 2025-12-19 | 84.75 | 0.00 | - | 1 | 498 |
| 265.07 | -91.93 | -25.75% | 13 | 307 | 2026-01-16 | 113.00 | +22.25 | +24.52% | 101 | 40 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 94.03 | 0.00 | - | 1 | 7 |
| 372.50 | 0.00 | - | 3 | 131 | 2026-12-18 | 110.75 | 0.00 | - | 10 | 88 |
© 2024 Yahoo. All rights reserved.