Australia markets open in 1 hour 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.75+8.21 (+5.08%)
At close: 04:00PM EDT
158.98 -10.77 (-6.34%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.680.00-6482022-06-170.05+0.02+66.67%32,133
111.200.00-23582022-09-160.870.00-2280
107.500.00-21212023-01-202.120.00-481,312
104.95-52.73-33.44%1422023-06-162.600.00-2840