NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 455 | 0 |
| 137.83 | 0.00 | - | 75 | 0 | 2024-05-03 | 0.79 | 0.00 | - | 420 | 0 |
| 136.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.70 | 0.00 | - | 100 | 0 |
| 144.85 | 0.00 | - | 35 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 199 | 0 |
| 149.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 10.45 | 0.00 | - | 24 | 0 |
| 152.50 | 0.00 | - | 5 | 0 | 2024-05-31 | 12.10 | 0.00 | - | 22 | 0 |
| 159.94 | 0.00 | - | 12 | 0 | 2024-06-21 | 16.90 | 0.00 | - | 67 | 0 |
| 167.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 21.56 | 0.00 | - | 11 | 0 |
| 177.00 | 0.00 | - | 105 | 0 | 2024-08-16 | 25.51 | 0.00 | - | 2 | 0 |
| 187.97 | 0.00 | - | 7 | 0 | 2024-09-20 | 36.80 | 0.00 | - | 4 | 0 |
| 205.33 | 0.00 | - | 2 | 0 | 2024-10-18 | 40.25 | 0.00 | - | 5 | 0 |
| 213.53 | 0.00 | - | 2 | 0 | 2024-11-15 | 40.00 | 0.00 | - | 2 | 0 |
| 224.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.55 | 0.00 | - | 19 | 0 |
| 216.27 | 0.00 | - | 9 | 0 | 2025-01-17 | 52.00 | 0.00 | - | 3 | 0 |
| 246.80 | 0.00 | - | 9 | 0 | 2025-02-21 | 65.97 | 0.00 | - | 1 | 0 |
| 241.05 | 0.00 | - | 3 | 0 | 2025-03-21 | 57.45 | 0.00 | - | 69 | 0 |
| 273.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 85.47 | 0.00 | - | 1 | 0 |
| 349.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 76.15 | 0.00 | - | 300 | 0 |
| 276.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 93.75 | 0.00 | - | 2 | 0 |
| 331.00 | 0.00 | - | 6 | 0 | 2026-06-18 | 105.80 | 0.00 | - | 1 | 0 |
| 354.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 123.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.