Australia Markets close in 2 hrs 51 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.26-6.01 (-1.85%)
At close: 04:00PM EST
316.53 -1.73 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-1733.80-3.85-10.23%317
154.65+7.15+4.85%111,4572022-01-2140.67-1.88-4.42%31,460
179.15+10.83+6.43%105862022-06-1763.80-2.45-3.70%9197
186.300.00-3792022-09-1679.840.00-247
208.35+5.35+2.64%44972023-01-20104.990.00-33159
224.94+34.62+18.19%452023-06-16-----