Australia markets open in 5 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
523.05-0.46 (-0.09%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%292132020-11-27128.300.00-214
0.15-0.16-51.61%35382020-12-04-----
0.730.00-4172020-12-11-----
1.03-0.26-20.16%201,4592020-12-1888.100.00-432
2.09+0.09+4.50%203,2972020-12-24-----
2.510.00-632020-12-31-----
4.00-0.50-11.11%191,5322021-01-15124.450.00-737
8.15-2.43-22.97%1622021-02-19-----
14.40-0.60-4.00%183102021-03-19137.200.00-629
27.70-1.90-6.42%55982021-06-18167.450.00-2048
39.55-5.75-12.69%11,1782021-09-17184.700.00-149
54.69-3.25-5.61%72872022-01-21195.950.00-444
71.000.00-22282022-06-17-----
88.000.00-5562022-09-16-----
93.000.00-1011042023-01-20221.850.00-12