NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EST. Market open.
Strike:650.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,053 | 5,414 | 2023-12-01 | 172.78 | 0.00 | - | 776 | 1 |
| 0.01 | 0.00 | - | 1 | 1,059 | 2023-12-08 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 17 | 15,367 | 2023-12-15 | 172.83 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 19 | 435 | 2023-12-22 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 70 | 995 | 2023-12-29 | 166.35 | 0.00 | - | 3 | 1 |
| 0.13 | -0.03 | -18.75% | 2 | 3 | 2024-01-05 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 65 | 7,598 | 2024-01-19 | 170.00 | 0.00 | - | 4 | 0 |
| 0.97 | -0.42 | -30.22% | 45 | 583 | 2024-02-16 | 169.60 | 0.00 | - | 6 | 2 |
| 3.30 | -1.10 | -25.00% | 27 | 554 | 2024-03-15 | 166.27 | 0.00 | - | 14 | 0 |
| 7.67 | 0.00 | - | 1 | 142 | 2024-04-19 | 159.05 | 0.00 | - | 2 | 55 |
| 8.35 | -2.25 | -21.23% | 9 | 152 | 2024-05-17 | 235.30 | 0.00 | - | 1 | 2 |
| 13.12 | -2.88 | -18.00% | 28 | 1,355 | 2024-06-21 | 174.73 | 0.00 | - | 8 | 173 |
| 24.25 | -3.60 | -12.93% | 2 | 877 | 2024-09-20 | 198.88 | 0.00 | - | 1 | 30 |
| 37.10 | -1.32 | -3.44% | 6 | 1,009 | 2024-12-20 | 180.76 | 0.00 | - | 11 | 13 |
| 37.80 | -4.50 | -10.64% | 1 | 598 | 2025-01-17 | 186.50 | +6.00 | +3.32% | 24 | 96 |
| 60.30 | 0.00 | - | 5 | 152 | 2025-06-20 | 188.85 | 0.00 | - | 1 | 1,060 |
| 80.00 | 0.00 | - | 1 | 604 | 2025-12-19 | 202.65 | 0.00 | - | 1 | 30 |
| 74.50 | -6.85 | -8.42% | 4 | 333 | 2026-01-16 | 206.50 | +6.25 | +3.12% | 2 | 15 |
© 2023 Yahoo. All rights reserved.