Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
299.49 | 0.00 | - | 15 | 19 | 2024-04-05 | 0.05 | -0.03 | -37.50% | 233 | 93 |
260.76 | -9.65 | -3.57% | 9 | 9 | 2024-04-12 | 0.21 | -0.03 | -12.50% | 23 | 76 |
266.39 | -35.38 | -11.72% | 3 | 1,269 | 2024-04-19 | 0.35 | -0.26 | -42.62% | 3 | 593 |
267.30 | -39.37 | -12.84% | 2 | 236 | 2024-05-17 | 1.71 | -0.54 | -24.00% | 11 | 1,532 |
327.60 | 0.00 | - | 1 | 526 | 2024-06-21 | 8.50 | -0.75 | -8.11% | 5 | 594 |
328.40 | 0.00 | - | 15 | 97 | 2024-07-19 | 11.25 | -1.00 | -8.16% | 2 | 129 |
300.30 | +6.25 | +2.13% | 2 | 97 | 2024-09-20 | 21.10 | -2.20 | -9.44% | 11 | 186 |
366.00 | 0.00 | - | 3 | 201 | 2025-01-17 | 37.00 | -3.06 | -7.64% | 2 | 143 |
334.65 | +7.20 | +2.20% | 3 | 77 | 2025-02-21 | 46.55 | 0.00 | - | 15 | 70 |
351.95 | 0.00 | - | 2 | 98 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 69 |
384.90 | 0.00 | - | 1 | 126 | 2025-12-19 | 69.00 | 0.00 | - | 4 | 18 |