Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
299.490.00-15192024-04-050.05-0.03-37.50%23393
260.76-9.65-3.57%992024-04-120.21-0.03-12.50%2376
266.39-35.38-11.72%31,2692024-04-190.35-0.26-42.62%3593
267.30-39.37-12.84%22362024-05-171.71-0.54-24.00%111,532
327.600.00-15262024-06-218.50-0.75-8.11%5594
328.400.00-15972024-07-1911.25-1.00-8.16%2129
300.30+6.25+2.13%2972024-09-2021.10-2.20-9.44%11186
366.000.00-32012025-01-1737.00-3.06-7.64%2143
334.65+7.20+2.20%3772025-02-2146.550.00-1570
351.950.00-2982025-06-2065.400.00-169
384.900.00-11262025-12-1969.000.00-418