NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:640.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.60 | 0.00 | - | 2 | 6 | 2023-06-16 | 108.60 | 0.00 | - | 1 | 72 |
| 1.32 | +1.32 | - | 4 | - | 2023-08-18 | - | - | - | - | - |
| 3.15 | +3.15 | - | 5 | - | 2023-09-15 | - | - | - | - | - |
| 4.50 | +4.50 | - | 6 | - | 2023-10-20 | - | - | - | - | - |
| 7.98 | +7.98 | - | 13 | - | 2023-12-15 | - | - | - | - | - |
| 10.06 | +10.06 | - | 30 | - | 2024-01-19 | 251.11 | +251.11 | - | 32 | - |
| 13.70 | +13.70 | - | 4 | - | 2024-03-15 | 252.44 | +252.44 | - | 13 | - |
| - | - | - | - | - | 2024-06-21 | 253.40 | +253.40 | - | 94 | - |
| 35.00 | +35.00 | - | 2 | - | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.