NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 1.93 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-05-24 | 7.20 | 0.00 | - | 7 | 0 |
| 223.50 | 0.00 | - | - | 0 | 2024-05-31 | 8.50 | 0.00 | - | 12 | 0 |
| 202.75 | 0.00 | - | 1 | 333 | 2024-06-21 | 12.26 | 0.00 | - | 27 | 0 |
| 206.70 | 0.00 | - | 9 | 0 | 2024-07-19 | 13.41 | 0.00 | - | 6 | 0 |
| 213.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.20 | 0.00 | - | 16 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.98 | 0.00 | - | 1 | 350 |
| 251.95 | 0.00 | - | 1 | 64 | 2025-02-21 | 40.30 | 0.00 | - | 2 | 25 |
| 261.95 | 0.00 | - | 45 | 275 | 2025-06-20 | 60.96 | 0.00 | - | 1 | 0 |
| 375.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.