NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.92 | -7.12 | -3.21% | 10 | 974 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 15 | 1,902 |
| 229.14 | -10.86 | -4.53% | 6 | 11 | 2024-04-26 | 0.16 | -0.04 | -20.00% | 64 | 214 |
| - | - | - | - | - | 2024-05-03 | 0.36 | -0.01 | -2.70% | 4 | 198 |
| 276.06 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.63 | -0.04 | -5.97% | 155 | 743 |
| 222.22 | -0.33 | -0.15% | 8 | 961 | 2024-05-17 | 1.00 | -0.09 | -8.26% | 108 | 1,713 |
| - | - | - | - | - | 2024-05-24 | 3.84 | -0.53 | -12.13% | 18 | 60 |
| 230.00 | -4.00 | -1.71% | 8 | 524 | 2024-06-21 | 6.92 | -0.53 | -7.11% | 13 | 871 |
| 243.20 | 0.00 | - | 1 | 532 | 2024-07-19 | 10.30 | -0.50 | -4.63% | 2 | 609 |
| 250.00 | +9.10 | +3.78% | 9 | 316 | 2024-08-16 | 14.43 | +0.22 | +1.55% | 4 | 625 |
| 250.60 | 0.00 | - | 13 | 752 | 2024-09-20 | 21.60 | +2.46 | +12.85% | 21 | 1,148 |
| 259.48 | -3.64 | -1.38% | 1 | 18 | 2024-10-18 | 24.75 | -0.24 | -0.96% | 180 | 60 |
| 271.20 | 0.00 | - | 1 | 73 | 2024-11-15 | 26.50 | 0.00 | - | 1 | 114 |
| 311.75 | 0.00 | - | 4 | 188 | 2024-12-20 | 38.10 | +3.10 | +8.86% | 5 | 213 |
| 296.25 | 0.00 | - | 10 | 611 | 2025-01-17 | 37.80 | +3.70 | +10.85% | 10 | 296 |
| 280.31 | 0.00 | - | 1 | 81 | 2025-02-21 | 36.50 | 0.00 | - | 1 | 32 |
| 345.12 | 0.00 | - | 1 | 1,764 | 2025-06-20 | 55.50 | 0.00 | - | 4 | 275 |
| 360.28 | 0.00 | - | 1 | 68 | 2025-12-19 | 67.65 | 0.00 | - | 1 | 79 |
| 382.70 | 0.00 | - | 2 | 173 | 2026-01-16 | 72.18 | 0.00 | - | 6 | 91 |
| 364.00 | 0.00 | - | 1 | 56 | 2026-06-18 | 83.94 | 0.00 | - | 3 | 15 |
| 398.90 | 0.00 | - | 1 | 266 | 2026-12-18 | 106.00 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. All rights reserved.