NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:625.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.50 | -37.44 | -17.02% | 31 | 616 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 26 | 1,782 |
| 189.40 | -24.50 | -11.45% | 14 | 352 | 2024-05-17 | 1.67 | +0.75 | +81.52% | 792 | 3,307 |
| 227.40 | 0.00 | - | 1 | 3 | 2024-05-24 | 5.79 | +2.61 | +82.08% | 22 | 19 |
| 210.30 | -25.90 | -10.97% | 75 | 926 | 2024-06-21 | 9.70 | +3.15 | +48.09% | 67 | 985 |
| 217.05 | -21.89 | -9.16% | 1 | 541 | 2024-07-19 | 13.80 | +3.80 | +38.00% | 7 | 726 |
| 226.55 | -40.54 | -15.18% | 2 | 592 | 2024-09-20 | 24.55 | +4.05 | +19.76% | 16 | 333 |
| 243.23 | -35.97 | -12.88% | 5 | 250 | 2024-12-20 | 27.35 | 0.00 | - | 1 | 145 |
| 265.01 | -40.99 | -13.40% | 1 | 1,158 | 2025-01-17 | 43.35 | +6.90 | +18.93% | 2 | 576 |
| 287.20 | 0.00 | - | 1 | 68 | 2025-02-21 | 33.10 | 0.00 | - | 1 | 8 |
| 307.00 | 0.00 | - | 1 | 237 | 2025-06-20 | 53.30 | 0.00 | - | 1 | 193 |
| 380.80 | 0.00 | - | 1 | 185 | 2025-12-19 | 79.30 | +13.30 | +20.15% | 7 | 122 |
© 2024 Yahoo. All rights reserved.